| Date | Bid | Offer |
|---|---|---|
| Nov 30 2004 | R$ 0.4050 | R$ 0.4058 |
| Nov 29 2004 | R$ 0.4077 | R$ 0.4085 |
| Nov 26 2004 | R$ 0.4063 | R$ 0.4071 |
| Nov 25 2004 | R$ 0.4073 | R$ 0.4082 |
| Nov 24 2004 | R$ 0.4047 | R$ 0.4056 |
| Nov 23 2004 | R$ 0.3996 | R$ 0.4004 |
| Nov 22 2004 | R$ 0.4014 | R$ 0.4022 |
| Nov 19 2004 | R$ 0.4013 | R$ 0.4021 |
| Nov 18 2004 | R$ 0.3983 | R$ 0.3991 |
| Nov 17 2004 | R$ 0.4012 | R$ 0.4020 |
| Nov 16 2004 | R$ 0.4027 | R$ 0.4036 |
| Nov 12 2004 | R$ 0.4043 | R$ 0.4051 |
| Nov 11 2004 | R$ 0.4036 | R$ 0.4044 |
| Nov 10 2004 | R$ 0.4013 | R$ 0.4021 |
| Nov 09 2004 | R$ 0.4001 | R$ 0.4008 |
| Nov 08 2004 | R$ 0.4010 | R$ 0.4018 |
| Nov 05 2004 | R$ 0.4010 | R$ 0.4018 |
| Nov 04 2004 | R$ 0.3982 | R$ 0.3990 |
| Nov 03 2004 | R$ 0.3997 | R$ 0.4005 |
| Nov 01 2004 | R$ 0.4022 | R$ 0.4029 |
Source: Brazilian Central Bank
Display Columns
< October 2004 December 2004 >
Data available from Dec 05 1984 until Feb 27 2026