| Date | Bid | Offer |
|---|---|---|
| Oct 29 2004 | R$ 0.4027 | R$ 0.4035 |
| Oct 28 2004 | R$ 0.4031 | R$ 0.4039 |
| Oct 27 2004 | R$ 0.4016 | R$ 0.4024 |
| Oct 26 2004 | R$ 0.4056 | R$ 0.4064 |
| Oct 25 2004 | R$ 0.4061 | R$ 0.4069 |
| Oct 22 2004 | R$ 0.3962 | R$ 0.3970 |
| Oct 21 2004 | R$ 0.3955 | R$ 0.3963 |
| Oct 20 2004 | R$ 0.3990 | R$ 0.3998 |
| Oct 19 2004 | R$ 0.3950 | R$ 0.3958 |
| Oct 18 2004 | R$ 0.3923 | R$ 0.3931 |
| Oct 15 2004 | R$ 0.3913 | R$ 0.3921 |
| Oct 14 2004 | R$ 0.3893 | R$ 0.3901 |
| Oct 13 2004 | R$ 0.3862 | R$ 0.3870 |
| Oct 11 2004 | R$ 0.3867 | R$ 0.3875 |
| Oct 08 2004 | R$ 0.3860 | R$ 0.3867 |
| Oct 07 2004 | R$ 0.3869 | R$ 0.3876 |
| Oct 06 2004 | R$ 0.3852 | R$ 0.3860 |
| Oct 05 2004 | R$ 0.3837 | R$ 0.3845 |
| Oct 04 2004 | R$ 0.3833 | R$ 0.3841 |
| Oct 01 2004 | R$ 0.3919 | R$ 0.3927 |
Source: Brazilian Central Bank
Display Columns
< September 2004 November 2004 >
Data available from Dec 05 1984 until Feb 27 2026