| Date | Bid | Offer |
|---|---|---|
| Sep 30 2004 | R$ 0.3921 | R$ 0.3929 |
| Sep 29 2004 | R$ 0.3891 | R$ 0.3898 |
| Sep 28 2004 | R$ 0.3898 | R$ 0.3905 |
| Sep 27 2004 | R$ 0.3897 | R$ 0.3905 |
| Sep 24 2004 | R$ 0.3897 | R$ 0.3905 |
| Sep 23 2004 | R$ 0.3901 | R$ 0.3909 |
| Sep 22 2004 | R$ 0.3878 | R$ 0.3886 |
| Sep 21 2004 | R$ 0.3911 | R$ 0.3918 |
| Sep 20 2004 | R$ 0.3848 | R$ 0.3855 |
| Sep 17 2004 | R$ 0.3844 | R$ 0.3852 |
| Sep 16 2004 | R$ 0.3856 | R$ 0.3864 |
| Sep 15 2004 | R$ 0.3861 | R$ 0.3869 |
| Sep 14 2004 | R$ 0.3914 | R$ 0.3922 |
| Sep 13 2004 | R$ 0.3914 | R$ 0.3921 |
| Sep 10 2004 | R$ 0.3904 | R$ 0.3912 |
| Sep 09 2004 | R$ 0.3883 | R$ 0.3890 |
| Sep 08 2004 | R$ 0.3873 | R$ 0.3881 |
| Sep 06 2004 | R$ 0.3845 | R$ 0.3853 |
| Sep 03 2004 | R$ 0.3868 | R$ 0.3876 |
| Sep 02 2004 | R$ 0.3913 | R$ 0.3921 |
| Sep 01 2004 | R$ 0.3909 | R$ 0.3916 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026