| Date | Bid | Offer |
|---|---|---|
| Aug 31 2004 | R$ 0.3906 | R$ 0.3914 |
| Aug 30 2004 | R$ 0.3891 | R$ 0.3899 |
| Aug 27 2004 | R$ 0.3890 | R$ 0.3898 |
| Aug 26 2004 | R$ 0.3909 | R$ 0.3916 |
| Aug 25 2004 | R$ 0.3891 | R$ 0.3898 |
| Aug 24 2004 | R$ 0.3892 | R$ 0.3900 |
| Aug 23 2004 | R$ 0.3925 | R$ 0.3933 |
| Aug 20 2004 | R$ 0.3979 | R$ 0.3986 |
| Aug 19 2004 | R$ 0.3995 | R$ 0.4003 |
| Aug 18 2004 | R$ 0.3998 | R$ 0.4005 |
| Aug 17 2004 | R$ 0.4010 | R$ 0.4018 |
| Aug 16 2004 | R$ 0.4032 | R$ 0.4040 |
| Aug 13 2004 | R$ 0.4052 | R$ 0.4059 |
| Aug 12 2004 | R$ 0.4027 | R$ 0.4035 |
| Aug 11 2004 | R$ 0.4035 | R$ 0.4043 |
| Aug 10 2004 | R$ 0.4027 | R$ 0.4035 |
| Aug 09 2004 | R$ 0.4059 | R$ 0.4067 |
| Aug 06 2004 | R$ 0.4073 | R$ 0.4081 |
| Aug 05 2004 | R$ 0.4017 | R$ 0.4025 |
| Aug 04 2004 | R$ 0.3994 | R$ 0.4002 |
| Aug 03 2004 | R$ 0.3997 | R$ 0.4004 |
| Aug 02 2004 | R$ 0.3972 | R$ 0.3980 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026