| Date | Bid | Offer |
|---|---|---|
| Jul 30 2004 | R$ 0.3936 | R$ 0.3943 |
| Jul 29 2004 | R$ 0.3957 | R$ 0.3964 |
| Jul 28 2004 | R$ 0.3988 | R$ 0.3996 |
| Jul 27 2004 | R$ 0.4011 | R$ 0.4018 |
| Jul 26 2004 | R$ 0.4030 | R$ 0.4038 |
| Jul 23 2004 | R$ 0.4002 | R$ 0.4010 |
| Jul 22 2004 | R$ 0.4050 | R$ 0.4058 |
| Jul 21 2004 | R$ 0.4027 | R$ 0.4035 |
| Jul 20 2004 | R$ 0.4023 | R$ 0.4031 |
| Jul 19 2004 | R$ 0.4045 | R$ 0.4053 |
| Jul 16 2004 | R$ 0.4062 | R$ 0.4070 |
| Jul 15 2004 | R$ 0.4057 | R$ 0.4065 |
| Jul 14 2004 | R$ 0.4074 | R$ 0.4082 |
| Jul 13 2004 | R$ 0.4069 | R$ 0.4077 |
| Jul 12 2004 | R$ 0.4088 | R$ 0.4096 |
| Jul 09 2004 | R$ 0.4106 | R$ 0.4114 |
| Jul 08 2004 | R$ 0.4107 | R$ 0.4115 |
| Jul 07 2004 | R$ 0.4087 | R$ 0.4094 |
| Jul 06 2004 | R$ 0.4061 | R$ 0.4069 |
| Jul 05 2004 | R$ 0.4047 | R$ 0.4055 |
| Jul 02 2004 | R$ 0.4087 | R$ 0.4094 |
| Jul 01 2004 | R$ 0.4074 | R$ 0.4082 |
Source: Brazilian Central Bank
Display Columns