| Date | Bid | Offer |
|---|---|---|
| Jun 30 2004 | R$ 0.4132 | R$ 0.4140 |
| Jun 29 2004 | R$ 0.4124 | R$ 0.4132 |
| Jun 28 2004 | R$ 0.4163 | R$ 0.4171 |
| Jun 25 2004 | R$ 0.4129 | R$ 0.4137 |
| Jun 24 2004 | R$ 0.4118 | R$ 0.4126 |
| Jun 23 2004 | R$ 0.4116 | R$ 0.4124 |
| Jun 22 2004 | R$ 0.4137 | R$ 0.4145 |
| Jun 21 2004 | R$ 0.4139 | R$ 0.4147 |
| Jun 18 2004 | R$ 0.4160 | R$ 0.4168 |
| Jun 17 2004 | R$ 0.4118 | R$ 0.4126 |
| Jun 16 2004 | R$ 0.4115 | R$ 0.4123 |
| Jun 15 2004 | R$ 0.4166 | R$ 0.4174 |
| Jun 14 2004 | R$ 0.4157 | R$ 0.4165 |
| Jun 11 2004 | R$ 0.4119 | R$ 0.4127 |
| Jun 09 2004 | R$ 0.4118 | R$ 0.4126 |
| Jun 08 2004 | R$ 0.4196 | R$ 0.4204 |
| Jun 07 2004 | R$ 0.4204 | R$ 0.4212 |
| Jun 04 2004 | R$ 0.4212 | R$ 0.4220 |
| Jun 03 2004 | R$ 0.4199 | R$ 0.4207 |
| Jun 02 2004 | R$ 0.4186 | R$ 0.4194 |
| Jun 01 2004 | R$ 0.4242 | R$ 0.4250 |
Source: Brazilian Central Bank
Display Columns