| Date | Bid | Offer |
|---|---|---|
| May 31 2004 | R$ 0.4192 | R$ 0.4200 |
| May 28 2004 | R$ 0.4158 | R$ 0.4166 |
| May 27 2004 | R$ 0.4247 | R$ 0.4255 |
| May 26 2004 | R$ 0.4197 | R$ 0.4205 |
| May 25 2004 | R$ 0.4183 | R$ 0.4192 |
| May 24 2004 | R$ 0.4184 | R$ 0.4192 |
| May 21 2004 | R$ 0.4225 | R$ 0.4233 |
| May 20 2004 | R$ 0.4184 | R$ 0.4192 |
| May 19 2004 | R$ 0.4095 | R$ 0.4103 |
| May 18 2004 | R$ 0.4071 | R$ 0.4078 |
| May 17 2004 | R$ 0.4083 | R$ 0.4091 |
| May 14 2004 | R$ 0.4011 | R$ 0.4019 |
| May 13 2004 | R$ 0.4038 | R$ 0.4046 |
| May 12 2004 | R$ 0.4045 | R$ 0.4053 |
| May 11 2004 | R$ 0.4007 | R$ 0.4015 |
| May 10 2004 | R$ 0.4031 | R$ 0.4039 |
| May 07 2004 | R$ 0.3983 | R$ 0.3991 |
| May 06 2004 | R$ 0.3958 | R$ 0.3966 |
| May 05 2004 | R$ 0.3947 | R$ 0.3955 |
| May 04 2004 | R$ 0.3923 | R$ 0.3931 |
| May 03 2004 | R$ 0.3854 | R$ 0.3861 |
Source: Brazilian Central Bank
Display Columns