| Date | Bid | Offer |
|---|---|---|
| Apr 30 2004 | R$ 0.3848 | R$ 0.3855 |
| Apr 29 2004 | R$ 0.3862 | R$ 0.3869 |
| Apr 28 2004 | R$ 0.3809 | R$ 0.3816 |
| Apr 27 2004 | R$ 0.3811 | R$ 0.3819 |
| Apr 26 2004 | R$ 0.3782 | R$ 0.3789 |
| Apr 23 2004 | R$ 0.3774 | R$ 0.3781 |
| Apr 22 2004 | R$ 0.3812 | R$ 0.3820 |
| Apr 20 2004 | R$ 0.3767 | R$ 0.3774 |
| Apr 19 2004 | R$ 0.3797 | R$ 0.3805 |
| Apr 16 2004 | R$ 0.3799 | R$ 0.3806 |
| Apr 15 2004 | R$ 0.3781 | R$ 0.3788 |
| Apr 14 2004 | R$ 0.3766 | R$ 0.3773 |
| Apr 13 2004 | R$ 0.3754 | R$ 0.3761 |
| Apr 12 2004 | R$ 0.3793 | R$ 0.3800 |
| Apr 08 2004 | R$ 0.3794 | R$ 0.3801 |
| Apr 07 2004 | R$ 0.3814 | R$ 0.3821 |
| Apr 06 2004 | R$ 0.3784 | R$ 0.3791 |
| Apr 05 2004 | R$ 0.3766 | R$ 0.3774 |
| Apr 02 2004 | R$ 0.3798 | R$ 0.3806 |
| Apr 01 2004 | R$ 0.3869 | R$ 0.3877 |
Source: Brazilian Central Bank
Display Columns