| Date | Bid | Offer |
|---|---|---|
| Mar 31 2004 | R$ 0.3852 | R$ 0.3860 |
| Mar 30 2004 | R$ 0.3834 | R$ 0.3841 |
| Mar 29 2004 | R$ 0.3846 | R$ 0.3853 |
| Mar 26 2004 | R$ 0.3847 | R$ 0.3854 |
| Mar 25 2004 | R$ 0.3839 | R$ 0.3846 |
| Mar 24 2004 | R$ 0.3822 | R$ 0.3830 |
| Mar 23 2004 | R$ 0.3888 | R$ 0.3896 |
| Mar 22 2004 | R$ 0.3888 | R$ 0.3896 |
| Mar 19 2004 | R$ 0.3853 | R$ 0.3860 |
| Mar 18 2004 | R$ 0.3898 | R$ 0.3905 |
| Mar 17 2004 | R$ 0.3841 | R$ 0.3849 |
| Mar 16 2004 | R$ 0.3845 | R$ 0.3852 |
| Mar 15 2004 | R$ 0.3850 | R$ 0.3857 |
| Mar 12 2004 | R$ 0.3830 | R$ 0.3837 |
| Mar 11 2004 | R$ 0.3900 | R$ 0.3907 |
| Mar 10 2004 | R$ 0.3850 | R$ 0.3857 |
| Mar 09 2004 | R$ 0.3857 | R$ 0.3865 |
| Mar 08 2004 | R$ 0.3891 | R$ 0.3899 |
| Mar 05 2004 | R$ 0.3880 | R$ 0.3888 |
| Mar 04 2004 | R$ 0.3816 | R$ 0.3823 |
| Mar 03 2004 | R$ 0.3798 | R$ 0.3806 |
| Mar 02 2004 | R$ 0.3839 | R$ 0.3846 |
| Mar 01 2004 | R$ 0.3893 | R$ 0.3900 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026