| Date | Bid | Offer |
|---|---|---|
| Jan 30 2004 | R$ 0.3968 | R$ 0.3976 |
| Jan 29 2004 | R$ 0.3951 | R$ 0.3959 |
| Jan 28 2004 | R$ 0.3934 | R$ 0.3942 |
| Jan 27 2004 | R$ 0.3942 | R$ 0.3950 |
| Jan 26 2004 | R$ 0.3857 | R$ 0.3865 |
| Jan 23 2004 | R$ 0.3910 | R$ 0.3917 |
| Jan 22 2004 | R$ 0.3958 | R$ 0.3966 |
| Jan 21 2004 | R$ 0.3932 | R$ 0.3940 |
| Jan 20 2004 | R$ 0.3892 | R$ 0.3900 |
| Jan 19 2004 | R$ 0.3827 | R$ 0.3835 |
| Jan 16 2004 | R$ 0.3793 | R$ 0.3801 |
| Jan 15 2004 | R$ 0.3850 | R$ 0.3858 |
| Jan 14 2004 | R$ 0.3881 | R$ 0.3888 |
| Jan 13 2004 | R$ 0.3907 | R$ 0.3915 |
| Jan 12 2004 | R$ 0.3935 | R$ 0.3942 |
| Jan 09 2004 | R$ 0.3999 | R$ 0.4007 |
| Jan 08 2004 | R$ 0.4005 | R$ 0.4013 |
| Jan 07 2004 | R$ 0.3988 | R$ 0.3996 |
| Jan 06 2004 | R$ 0.3990 | R$ 0.3998 |
| Jan 05 2004 | R$ 0.3993 | R$ 0.4001 |
| Jan 02 2004 | R$ 0.4012 | R$ 0.4020 |
Source: Brazilian Central Bank
Display Columns
< December 2003 February 2004 >
Data available from Dec 05 1984 until Feb 27 2026