| Date | Bid | Offer |
|---|---|---|
| Dec 31 2003 | R$ 0.4017 | R$ 0.4025 |
| Dec 30 2003 | R$ 0.3983 | R$ 0.3991 |
| Dec 29 2003 | R$ 0.3967 | R$ 0.3975 |
| Dec 26 2003 | R$ 0.3952 | R$ 0.3959 |
| Dec 24 2003 | R$ 0.3965 | R$ 0.3973 |
| Dec 23 2003 | R$ 0.3983 | R$ 0.3991 |
| Dec 22 2003 | R$ 0.3986 | R$ 0.3993 |
| Dec 19 2003 | R$ 0.3996 | R$ 0.4004 |
| Dec 18 2003 | R$ 0.4014 | R$ 0.4022 |
| Dec 17 2003 | R$ 0.4029 | R$ 0.4037 |
| Dec 16 2003 | R$ 0.3999 | R$ 0.4006 |
| Dec 15 2003 | R$ 0.3998 | R$ 0.4006 |
| Dec 12 2003 | R$ 0.4028 | R$ 0.4036 |
| Dec 11 2003 | R$ 0.3985 | R$ 0.3993 |
| Dec 10 2003 | R$ 0.4008 | R$ 0.4016 |
| Dec 09 2003 | R$ 0.4018 | R$ 0.4026 |
| Dec 08 2003 | R$ 0.4026 | R$ 0.4034 |
| Dec 05 2003 | R$ 0.3989 | R$ 0.3997 |
| Dec 04 2003 | R$ 0.3965 | R$ 0.3973 |
| Dec 03 2003 | R$ 0.3948 | R$ 0.3956 |
| Dec 02 2003 | R$ 0.3918 | R$ 0.3925 |
| Dec 01 2003 | R$ 0.3893 | R$ 0.3900 |
Source: Brazilian Central Bank
Display Columns
< November 2003 January 2004 >
Data available from Dec 05 1984 until Feb 27 2026