| Date | Bid | Offer |
|---|---|---|
| Nov 28 2003 | R$ 0.3902 | R$ 0.3910 |
| Nov 27 2003 | R$ 0.3886 | R$ 0.3893 |
| Nov 26 2003 | R$ 0.3878 | R$ 0.3886 |
| Nov 25 2003 | R$ 0.3838 | R$ 0.3845 |
| Nov 24 2003 | R$ 0.3840 | R$ 0.3848 |
| Nov 21 2003 | R$ 0.3898 | R$ 0.3905 |
| Nov 20 2003 | R$ 0.3903 | R$ 0.3911 |
| Nov 19 2003 | R$ 0.3899 | R$ 0.3907 |
| Nov 18 2003 | R$ 0.3919 | R$ 0.3926 |
| Nov 17 2003 | R$ 0.3875 | R$ 0.3882 |
| Nov 14 2003 | R$ 0.3865 | R$ 0.3873 |
| Nov 13 2003 | R$ 0.3822 | R$ 0.3829 |
| Nov 12 2003 | R$ 0.3775 | R$ 0.3782 |
| Nov 11 2003 | R$ 0.3707 | R$ 0.3714 |
| Nov 10 2003 | R$ 0.3689 | R$ 0.3696 |
| Nov 07 2003 | R$ 0.3684 | R$ 0.3691 |
| Nov 06 2003 | R$ 0.3638 | R$ 0.3645 |
| Nov 05 2003 | R$ 0.3626 | R$ 0.3633 |
| Nov 04 2003 | R$ 0.3640 | R$ 0.3647 |
| Nov 03 2003 | R$ 0.3611 | R$ 0.3618 |
Source: Brazilian Central Bank
Display Columns
< October 2003 December 2003 >
Data available from Dec 05 1984 until Feb 27 2026