| Date | Bid | Offer |
|---|---|---|
| Sep 30 2003 | R$ 0.3769 | R$ 0.3776 |
| Sep 29 2003 | R$ 0.3815 | R$ 0.3823 |
| Sep 26 2003 | R$ 0.3760 | R$ 0.3767 |
| Sep 25 2003 | R$ 0.3775 | R$ 0.3782 |
| Sep 24 2003 | R$ 0.3785 | R$ 0.3792 |
| Sep 23 2003 | R$ 0.3731 | R$ 0.3738 |
| Sep 22 2003 | R$ 0.3674 | R$ 0.3681 |
| Sep 19 2003 | R$ 0.3655 | R$ 0.3662 |
| Sep 18 2003 | R$ 0.3598 | R$ 0.3605 |
| Sep 17 2003 | R$ 0.3625 | R$ 0.3632 |
| Sep 16 2003 | R$ 0.3552 | R$ 0.3559 |
| Sep 15 2003 | R$ 0.3560 | R$ 0.3566 |
| Sep 12 2003 | R$ 0.3583 | R$ 0.3590 |
| Sep 11 2003 | R$ 0.3570 | R$ 0.3577 |
| Sep 10 2003 | R$ 0.3571 | R$ 0.3578 |
| Sep 09 2003 | R$ 0.3589 | R$ 0.3596 |
| Sep 08 2003 | R$ 0.3533 | R$ 0.3540 |
| Sep 05 2003 | R$ 0.3556 | R$ 0.3563 |
| Sep 04 2003 | R$ 0.3525 | R$ 0.3532 |
| Sep 03 2003 | R$ 0.3513 | R$ 0.3520 |
| Sep 02 2003 | R$ 0.3509 | R$ 0.3516 |
| Sep 01 2003 | R$ 0.3561 | R$ 0.3568 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026