| Date | Bid | Offer |
|---|---|---|
| Aug 29 2003 | R$ 0.3543 | R$ 0.3550 |
| Aug 28 2003 | R$ 0.3488 | R$ 0.3495 |
| Aug 27 2003 | R$ 0.3499 | R$ 0.3505 |
| Aug 26 2003 | R$ 0.3498 | R$ 0.3504 |
| Aug 25 2003 | R$ 0.3506 | R$ 0.3512 |
| Aug 22 2003 | R$ 0.3523 | R$ 0.3529 |
| Aug 21 2003 | R$ 0.3563 | R$ 0.3569 |
| Aug 20 2003 | R$ 0.3605 | R$ 0.3612 |
| Aug 19 2003 | R$ 0.3591 | R$ 0.3598 |
| Aug 18 2003 | R$ 0.3587 | R$ 0.3594 |
| Aug 15 2003 | R$ 0.3639 | R$ 0.3646 |
| Aug 14 2003 | R$ 0.3694 | R$ 0.3701 |
| Aug 13 2003 | R$ 0.3719 | R$ 0.3726 |
| Aug 12 2003 | R$ 0.3696 | R$ 0.3703 |
| Aug 11 2003 | R$ 0.3669 | R$ 0.3676 |
| Aug 08 2003 | R$ 0.3670 | R$ 0.3677 |
| Aug 07 2003 | R$ 0.3705 | R$ 0.3712 |
| Aug 06 2003 | R$ 0.3730 | R$ 0.3738 |
| Aug 05 2003 | R$ 0.3736 | R$ 0.3743 |
| Aug 04 2003 | R$ 0.3771 | R$ 0.3778 |
| Aug 01 2003 | R$ 0.3646 | R$ 0.3653 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026