| Date | Bid | Offer |
|---|---|---|
| Jul 31 2003 | R$ 0.3604 | R$ 0.3611 |
| Jul 30 2003 | R$ 0.3646 | R$ 0.3653 |
| Jul 29 2003 | R$ 0.3623 | R$ 0.3630 |
| Jul 28 2003 | R$ 0.3617 | R$ 0.3624 |
| Jul 25 2003 | R$ 0.3613 | R$ 0.3619 |
| Jul 24 2003 | R$ 0.3602 | R$ 0.3608 |
| Jul 23 2003 | R$ 0.3590 | R$ 0.3597 |
| Jul 22 2003 | R$ 0.3512 | R$ 0.3519 |
| Jul 21 2003 | R$ 0.3521 | R$ 0.3527 |
| Jul 18 2003 | R$ 0.3493 | R$ 0.3500 |
| Jul 17 2003 | R$ 0.3461 | R$ 0.3467 |
| Jul 16 2003 | R$ 0.3498 | R$ 0.3504 |
| Jul 15 2003 | R$ 0.3483 | R$ 0.3490 |
| Jul 14 2003 | R$ 0.3538 | R$ 0.3545 |
| Jul 11 2003 | R$ 0.3574 | R$ 0.3581 |
| Jul 10 2003 | R$ 0.3592 | R$ 0.3598 |
| Jul 09 2003 | R$ 0.3551 | R$ 0.3558 |
| Jul 08 2003 | R$ 0.3559 | R$ 0.3566 |
| Jul 07 2003 | R$ 0.3514 | R$ 0.3521 |
| Jul 04 2003 | R$ 0.3525 | R$ 0.3532 |
| Jul 03 2003 | R$ 0.3548 | R$ 0.3555 |
| Jul 02 2003 | R$ 0.3539 | R$ 0.3546 |
| Jul 01 2003 | R$ 0.3565 | R$ 0.3572 |
Source: Brazilian Central Bank
Display Columns