| Date | Bid | Offer |
|---|---|---|
| Jun 30 2003 | R$ 0.3589 | R$ 0.3596 |
| Jun 27 2003 | R$ 0.3583 | R$ 0.3589 |
| Jun 26 2003 | R$ 0.3594 | R$ 0.3601 |
| Jun 25 2003 | R$ 0.3593 | R$ 0.3600 |
| Jun 24 2003 | R$ 0.3589 | R$ 0.3595 |
| Jun 23 2003 | R$ 0.3639 | R$ 0.3646 |
| Jun 20 2003 | R$ 0.3689 | R$ 0.3696 |
| Jun 18 2003 | R$ 0.3727 | R$ 0.3734 |
| Jun 17 2003 | R$ 0.3739 | R$ 0.3746 |
| Jun 16 2003 | R$ 0.3704 | R$ 0.3711 |
| Jun 13 2003 | R$ 0.3721 | R$ 0.3729 |
| Jun 12 2003 | R$ 0.3705 | R$ 0.3712 |
| Jun 11 2003 | R$ 0.3696 | R$ 0.3703 |
| Jun 10 2003 | R$ 0.3659 | R$ 0.3666 |
| Jun 09 2003 | R$ 0.3678 | R$ 0.3685 |
| Jun 06 2003 | R$ 0.3656 | R$ 0.3664 |
| Jun 05 2003 | R$ 0.3748 | R$ 0.3755 |
| Jun 04 2003 | R$ 0.3710 | R$ 0.3718 |
| Jun 03 2003 | R$ 0.3809 | R$ 0.3816 |
| Jun 02 2003 | R$ 0.3830 | R$ 0.3837 |
Source: Brazilian Central Bank
Display Columns