| Date | Bid | Offer |
|---|---|---|
| May 30 2003 | R$ 0.3821 | R$ 0.3828 |
| May 29 2003 | R$ 0.3825 | R$ 0.3832 |
| May 28 2003 | R$ 0.3874 | R$ 0.3881 |
| May 27 2003 | R$ 0.3888 | R$ 0.3896 |
| May 26 2003 | R$ 0.3810 | R$ 0.3817 |
| May 23 2003 | R$ 0.3784 | R$ 0.3791 |
| May 22 2003 | R$ 0.3806 | R$ 0.3813 |
| May 21 2003 | R$ 0.3824 | R$ 0.3831 |
| May 20 2003 | R$ 0.3831 | R$ 0.3838 |
| May 19 2003 | R$ 0.3784 | R$ 0.3791 |
| May 16 2003 | R$ 0.3748 | R$ 0.3756 |
| May 15 2003 | R$ 0.3635 | R$ 0.3642 |
| May 14 2003 | R$ 0.3615 | R$ 0.3622 |
| May 13 2003 | R$ 0.3596 | R$ 0.3603 |
| May 12 2003 | R$ 0.3616 | R$ 0.3623 |
| May 09 2003 | R$ 0.3595 | R$ 0.3602 |
| May 08 2003 | R$ 0.3664 | R$ 0.3671 |
| May 07 2003 | R$ 0.3693 | R$ 0.3700 |
| May 06 2003 | R$ 0.3802 | R$ 0.3809 |
| May 05 2003 | R$ 0.3702 | R$ 0.3709 |
| May 02 2003 | R$ 0.3593 | R$ 0.3600 |
Source: Brazilian Central Bank
Display Columns