| Date | Bid | Offer |
|---|---|---|
| Apr 30 2003 | R$ 0.3535 | R$ 0.3542 |
| Apr 29 2003 | R$ 0.3546 | R$ 0.3552 |
| Apr 28 2003 | R$ 0.3581 | R$ 0.3588 |
| Apr 25 2003 | R$ 0.3641 | R$ 0.3647 |
| Apr 24 2003 | R$ 0.3634 | R$ 0.3641 |
| Apr 23 2003 | R$ 0.3622 | R$ 0.3629 |
| Apr 22 2003 | R$ 0.3673 | R$ 0.3680 |
| Apr 17 2003 | R$ 0.3593 | R$ 0.3599 |
| Apr 16 2003 | R$ 0.3659 | R$ 0.3666 |
| Apr 15 2003 | R$ 0.3665 | R$ 0.3672 |
| Apr 14 2003 | R$ 0.3749 | R$ 0.3756 |
| Apr 11 2003 | R$ 0.3771 | R$ 0.3778 |
| Apr 10 2003 | R$ 0.3781 | R$ 0.3788 |
| Apr 09 2003 | R$ 0.3745 | R$ 0.3752 |
| Apr 08 2003 | R$ 0.3700 | R$ 0.3707 |
| Apr 07 2003 | R$ 0.3689 | R$ 0.3696 |
| Apr 04 2003 | R$ 0.3782 | R$ 0.3789 |
| Apr 03 2003 | R$ 0.3796 | R$ 0.3803 |
| Apr 02 2003 | R$ 0.3812 | R$ 0.3819 |
| Apr 01 2003 | R$ 0.3931 | R$ 0.3938 |
Source: Brazilian Central Bank
Display Columns