| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 0.4091 | R$ 0.4099 |
| Jan 30 2003 | R$ 0.4193 | R$ 0.4200 |
| Jan 29 2003 | R$ 0.4277 | R$ 0.4285 |
| Jan 28 2003 | R$ 0.4243 | R$ 0.4250 |
| Jan 27 2003 | R$ 0.4292 | R$ 0.4300 |
| Jan 24 2003 | R$ 0.4213 | R$ 0.4220 |
| Jan 23 2003 | R$ 0.4045 | R$ 0.4053 |
| Jan 22 2003 | R$ 0.4067 | R$ 0.4074 |
| Jan 21 2003 | R$ 0.3986 | R$ 0.3993 |
| Jan 20 2003 | R$ 0.3956 | R$ 0.3963 |
| Jan 17 2003 | R$ 0.3896 | R$ 0.3903 |
| Jan 16 2003 | R$ 0.3803 | R$ 0.3810 |
| Jan 15 2003 | R$ 0.3794 | R$ 0.3801 |
| Jan 14 2003 | R$ 0.3772 | R$ 0.3779 |
| Jan 13 2003 | R$ 0.3785 | R$ 0.3792 |
| Jan 10 2003 | R$ 0.3793 | R$ 0.3800 |
| Jan 09 2003 | R$ 0.3822 | R$ 0.3829 |
| Jan 08 2003 | R$ 0.3815 | R$ 0.3822 |
| Jan 07 2003 | R$ 0.3835 | R$ 0.3841 |
| Jan 06 2003 | R$ 0.3874 | R$ 0.3881 |
| Jan 03 2003 | R$ 0.3970 | R$ 0.3977 |
| Jan 02 2003 | R$ 0.3993 | R$ 0.4000 |
Source: Brazilian Central Bank
Display Columns
< December 2002 February 2003 >
Data available from Dec 05 1984 until Feb 27 2026