| Date | Bid | Offer |
|---|---|---|
| Oct 31 2002 | R$ 0.3977 | R$ 0.3984 |
| Oct 30 2002 | R$ 0.4059 | R$ 0.4066 |
| Oct 29 2002 | R$ 0.4124 | R$ 0.4132 |
| Oct 28 2002 | R$ 0.4043 | R$ 0.4050 |
| Oct 25 2002 | R$ 0.4067 | R$ 0.4074 |
| Oct 24 2002 | R$ 0.4125 | R$ 0.4132 |
| Oct 23 2002 | R$ 0.4134 | R$ 0.4141 |
| Oct 22 2002 | R$ 0.4218 | R$ 0.4225 |
| Oct 21 2002 | R$ 0.4189 | R$ 0.4196 |
| Oct 18 2002 | R$ 0.4139 | R$ 0.4146 |
| Oct 17 2002 | R$ 0.4168 | R$ 0.4176 |
| Oct 16 2002 | R$ 0.4178 | R$ 0.4186 |
| Oct 15 2002 | R$ 0.4165 | R$ 0.4172 |
| Oct 14 2002 | R$ 0.4175 | R$ 0.4182 |
| Oct 11 2002 | R$ 0.4245 | R$ 0.4252 |
| Oct 10 2002 | R$ 0.4224 | R$ 0.4231 |
| Oct 09 2002 | R$ 0.4146 | R$ 0.4153 |
| Oct 08 2002 | R$ 0.3942 | R$ 0.3949 |
| Oct 07 2002 | R$ 0.3992 | R$ 0.3999 |
| Oct 04 2002 | R$ 0.3937 | R$ 0.3944 |
| Oct 03 2002 | R$ 0.4007 | R$ 0.4014 |
| Oct 02 2002 | R$ 0.3898 | R$ 0.3905 |
| Oct 01 2002 | R$ 0.4059 | R$ 0.4067 |
Source: Brazilian Central Bank
Display Columns
< September 2002 November 2002 >
Data available from Dec 05 1984 until Feb 27 2026