| Date | Bid | Offer |
|---|---|---|
| Jun 28 2002 | R$ 0.3100 | R$ 0.3106 |
| Jun 27 2002 | R$ 0.3105 | R$ 0.3111 |
| Jun 26 2002 | R$ 0.3083 | R$ 0.3089 |
| Jun 25 2002 | R$ 0.3017 | R$ 0.3023 |
| Jun 24 2002 | R$ 0.3029 | R$ 0.3035 |
| Jun 21 2002 | R$ 0.2990 | R$ 0.2996 |
| Jun 20 2002 | R$ 0.2926 | R$ 0.2931 |
| Jun 19 2002 | R$ 0.2844 | R$ 0.2849 |
| Jun 18 2002 | R$ 0.2798 | R$ 0.2803 |
| Jun 17 2002 | R$ 0.2798 | R$ 0.2803 |
| Jun 14 2002 | R$ 0.2811 | R$ 0.2816 |
| Jun 13 2002 | R$ 0.2771 | R$ 0.2776 |
| Jun 12 2002 | R$ 0.2828 | R$ 0.2833 |
| Jun 11 2002 | R$ 0.2756 | R$ 0.2761 |
| Jun 10 2002 | R$ 0.2708 | R$ 0.2713 |
| Jun 07 2002 | R$ 0.2730 | R$ 0.2735 |
| Jun 06 2002 | R$ 0.2723 | R$ 0.2728 |
| Jun 05 2002 | R$ 0.2681 | R$ 0.2686 |
| Jun 04 2002 | R$ 0.2641 | R$ 0.2646 |
| Jun 03 2002 | R$ 0.2619 | R$ 0.2624 |
Source: Brazilian Central Bank
Display Columns