| Date | Bid | Offer |
|---|---|---|
| May 31 2002 | R$ 0.2584 | R$ 0.2588 |
| May 29 2002 | R$ 0.2570 | R$ 0.2574 |
| May 28 2002 | R$ 0.2556 | R$ 0.2561 |
| May 27 2002 | R$ 0.2538 | R$ 0.2542 |
| May 24 2002 | R$ 0.2542 | R$ 0.2547 |
| May 23 2002 | R$ 0.2551 | R$ 0.2556 |
| May 22 2002 | R$ 0.2530 | R$ 0.2534 |
| May 21 2002 | R$ 0.2478 | R$ 0.2483 |
| May 20 2002 | R$ 0.2472 | R$ 0.2476 |
| May 17 2002 | R$ 0.2472 | R$ 0.2476 |
| May 16 2002 | R$ 0.2447 | R$ 0.2451 |
| May 15 2002 | R$ 0.2477 | R$ 0.2481 |
| May 14 2002 | R$ 0.2452 | R$ 0.2456 |
| May 13 2002 | R$ 0.2431 | R$ 0.2435 |
| May 10 2002 | R$ 0.2427 | R$ 0.2432 |
| May 09 2002 | R$ 0.2388 | R$ 0.2393 |
| May 08 2002 | R$ 0.2363 | R$ 0.2368 |
| May 07 2002 | R$ 0.2357 | R$ 0.2362 |
| May 06 2002 | R$ 0.2400 | R$ 0.2404 |
| May 03 2002 | R$ 0.2384 | R$ 0.2388 |
| May 02 2002 | R$ 0.2315 | R$ 0.2320 |
Source: Brazilian Central Bank
Display Columns