| Date | Bid | Offer |
|---|---|---|
| Oct 31 2001 | R$ 0.2536 | R$ 0.2540 |
| Oct 30 2001 | R$ 0.2565 | R$ 0.2570 |
| Oct 29 2001 | R$ 0.2584 | R$ 0.2589 |
| Oct 26 2001 | R$ 0.2572 | R$ 0.2576 |
| Oct 25 2001 | R$ 0.2584 | R$ 0.2589 |
| Oct 24 2001 | R$ 0.2584 | R$ 0.2589 |
| Oct 23 2001 | R$ 0.2549 | R$ 0.2554 |
| Oct 22 2001 | R$ 0.2541 | R$ 0.2545 |
| Oct 19 2001 | R$ 0.2615 | R$ 0.2620 |
| Oct 18 2001 | R$ 0.2614 | R$ 0.2618 |
| Oct 17 2001 | R$ 0.2596 | R$ 0.2600 |
| Oct 16 2001 | R$ 0.2630 | R$ 0.2634 |
| Oct 15 2001 | R$ 0.2659 | R$ 0.2664 |
| Oct 11 2001 | R$ 0.2640 | R$ 0.2645 |
| Oct 10 2001 | R$ 0.2618 | R$ 0.2623 |
| Oct 09 2001 | R$ 0.2634 | R$ 0.2639 |
| Oct 08 2001 | R$ 0.2630 | R$ 0.2635 |
| Oct 05 2001 | R$ 0.2597 | R$ 0.2602 |
| Oct 04 2001 | R$ 0.2564 | R$ 0.2568 |
| Oct 03 2001 | R$ 0.2561 | R$ 0.2566 |
| Oct 02 2001 | R$ 0.2536 | R$ 0.2541 |
| Oct 01 2001 | R$ 0.2522 | R$ 0.2526 |
Source: Brazilian Central Bank
Display Columns
< September 2001 November 2001 >
Data available from Dec 05 1984 until Feb 27 2026