Ruble (Russia) (RUB)

February 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 13 2026 R$ 0.06820 R$ 0.06822
Last business day of the month Feb 27 2026 R$ 0.06661 R$ 0.06662
Average Value 02/2026 R$ 0.06760 R$ 0.06762

PTAX - Daily Quote

Date Bid Offer
Feb 27 2026 R$ 0.06661 R$ 0.06662
Feb 26 2026 R$ 0.06667 R$ 0.06669
Feb 25 2026 R$ 0.06708 R$ 0.06711
Feb 24 2026 R$ 0.06744 R$ 0.06747
Feb 23 2026 R$ 0.06711 R$ 0.06713
Feb 20 2026 R$ 0.06768 R$ 0.06770
Feb 19 2026 R$ 0.06819 R$ 0.06820
Feb 18 2026 R$ 0.06820 R$ 0.06821
Feb 13 2026 R$ 0.06820 R$ 0.06822
Feb 12 2026 R$ 0.06690 R$ 0.06692
Feb 11 2026 R$ 0.06722 R$ 0.06724
Feb 10 2026 R$ 0.06732 R$ 0.06734
Feb 09 2026 R$ 0.06719 R$ 0.06720
Feb 06 2026 R$ 0.06796 R$ 0.06798
Feb 05 2026 R$ 0.06850 R$ 0.06851
Feb 04 2026 R$ 0.06819 R$ 0.06822
Feb 03 2026 R$ 0.06778 R$ 0.06780
Feb 02 2026 R$ 0.06854 R$ 0.06856

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2026 March 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >