Ruble (Russia) (RUB)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 0.06558 R$ 0.06560
Last business day of the month Mar 31 2026 R$ 0.06419 R$ 0.06420
Average Value 03/2026 R$ 0.06492 R$ 0.06493

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 0.06419 R$ 0.06420
Mar 30 2026 R$ 0.06438 R$ 0.06440
Mar 27 2026 R$ 0.06412 R$ 0.06413
Mar 26 2026 R$ 0.06437 R$ 0.06438
Mar 25 2026 R$ 0.06451 R$ 0.06452
Mar 24 2026 R$ 0.06533 R$ 0.06534
Mar 23 2026 R$ 0.06390 R$ 0.06392
Mar 20 2026 R$ 0.06341 R$ 0.06343
Mar 19 2026 R$ 0.06103 R$ 0.06104
Mar 18 2026 R$ 0.06212 R$ 0.06213
Mar 17 2026 R$ 0.06301 R$ 0.06302
Mar 16 2026 R$ 0.06457 R$ 0.06460
Mar 13 2026 R$ 0.06558 R$ 0.06560
Mar 12 2026 R$ 0.06534 R$ 0.06535
Mar 11 2026 R$ 0.06516 R$ 0.06519
Mar 10 2026 R$ 0.06527 R$ 0.06529
Mar 09 2026 R$ 0.06641 R$ 0.06642
Mar 06 2026 R$ 0.06692 R$ 0.06694
Mar 05 2026 R$ 0.06665 R$ 0.06667
Mar 04 2026 R$ 0.06679 R$ 0.06681
Mar 03 2026 R$ 0.06803 R$ 0.06805
Mar 02 2026 R$ 0.06711 R$ 0.06712

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >