| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.05872 | R$ 0.05874 |
| Last business day of the month | Jan 31 2025 | R$ 0.05896 | R$ 0.05897 |
| Average Value | 01/2025 | R$ 0.05888 | R$ 0.05889 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.05896 | R$ 0.05897 |
| Jan 30 2025 | R$ 0.05999 | R$ 0.06000 |
| Jan 29 2025 | R$ 0.05888 | R$ 0.05889 |
| Jan 28 2025 | R$ 0.05973 | R$ 0.05974 |
| Jan 27 2025 | R$ 0.06066 | R$ 0.06067 |
| Jan 24 2025 | R$ 0.05989 | R$ 0.05990 |
| Jan 23 2025 | R$ 0.05938 | R$ 0.05939 |
| Jan 22 2025 | R$ 0.06012 | R$ 0.06013 |
| Jan 21 2025 | R$ 0.06058 | R$ 0.06059 |
| Jan 20 2025 | R$ 0.05960 | R$ 0.05961 |
| Jan 17 2025 | R$ 0.05927 | R$ 0.05928 |
| Jan 16 2025 | R$ 0.05886 | R$ 0.05888 |
| Jan 15 2025 | R$ 0.05872 | R$ 0.05874 |
| Jan 14 2025 | R$ 0.05906 | R$ 0.05908 |
| Jan 13 2025 | R$ 0.05926 | R$ 0.05927 |
| Jan 10 2025 | R$ 0.05962 | R$ 0.05963 |
| Jan 09 2025 | R$ 0.05917 | R$ 0.05918 |
| Jan 08 2025 | R$ 0.05825 | R$ 0.05826 |
| Jan 07 2025 | R$ 0.05689 | R$ 0.05690 |
| Jan 06 2025 | R$ 0.05685 | R$ 0.05686 |
| Jan 03 2025 | R$ 0.05571 | R$ 0.05572 |
| Jan 02 2025 | R$ 0.05593 | R$ 0.05594 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026