| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.05807 | R$ 0.05808 |
| Last business day of the month | Dec 31 2024 | R$ 0.05732 | R$ 0.05734 |
| Average Value | 12/2024 | R$ 0.05882 | R$ 0.05884 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.05732 | R$ 0.05734 |
| Dec 30 2024 | R$ 0.05730 | R$ 0.05731 |
| Dec 27 2024 | R$ 0.06035 | R$ 0.06036 |
| Dec 26 2024 | R$ 0.06164 | R$ 0.06166 |
| Dec 24 2024 | R$ 0.06152 | R$ 0.06154 |
| Dec 23 2024 | R$ 0.06086 | R$ 0.06087 |
| Dec 20 2024 | R$ 0.05866 | R$ 0.05867 |
| Dec 19 2024 | R$ 0.05945 | R$ 0.05947 |
| Dec 18 2024 | R$ 0.05900 | R$ 0.05902 |
| Dec 17 2024 | R$ 0.05916 | R$ 0.05917 |
| Dec 16 2024 | R$ 0.05812 | R$ 0.05813 |
| Dec 13 2024 | R$ 0.05807 | R$ 0.05808 |
| Dec 12 2024 | R$ 0.05698 | R$ 0.05699 |
| Dec 11 2024 | R$ 0.05637 | R$ 0.05638 |
| Dec 10 2024 | R$ 0.05902 | R$ 0.05903 |
| Dec 09 2024 | R$ 0.06025 | R$ 0.06026 |
| Dec 06 2024 | R$ 0.06010 | R$ 0.06012 |
| Dec 05 2024 | R$ 0.05896 | R$ 0.05897 |
| Dec 04 2024 | R$ 0.05769 | R$ 0.05770 |
| Dec 03 2024 | R$ 0.05724 | R$ 0.05725 |
| Dec 02 2024 | R$ 0.05726 | R$ 0.05727 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026