| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.05816 | R$ 0.05818 |
| Last business day of the month | Nov 29 2024 | R$ 0.05710 | R$ 0.05711 |
| Average Value | 11/2024 | R$ 0.05746 | R$ 0.05747 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.05710 | R$ 0.05711 |
| Nov 28 2024 | R$ 0.05524 | R$ 0.05525 |
| Nov 27 2024 | R$ 0.05151 | R$ 0.05152 |
| Nov 26 2024 | R$ 0.05457 | R$ 0.05458 |
| Nov 25 2024 | R$ 0.05576 | R$ 0.05577 |
| Nov 22 2024 | R$ 0.05641 | R$ 0.05642 |
| Nov 21 2024 | R$ 0.05742 | R$ 0.05743 |
| Nov 19 2024 | R$ 0.05740 | R$ 0.05742 |
| Nov 18 2024 | R$ 0.05759 | R$ 0.05761 |
| Nov 14 2024 | R$ 0.05816 | R$ 0.05818 |
| Nov 13 2024 | R$ 0.05858 | R$ 0.05859 |
| Nov 12 2024 | R$ 0.05871 | R$ 0.05872 |
| Nov 11 2024 | R$ 0.05928 | R$ 0.05929 |
| Nov 08 2024 | R$ 0.05915 | R$ 0.05916 |
| Nov 07 2024 | R$ 0.05801 | R$ 0.05802 |
| Nov 06 2024 | R$ 0.05928 | R$ 0.05930 |
| Nov 05 2024 | R$ 0.05929 | R$ 0.05930 |
| Nov 04 2024 | R$ 0.05885 | R$ 0.05887 |
| Nov 01 2024 | R$ 0.05946 | R$ 0.05947 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026