| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.05824 | R$ 0.05830 |
| Last business day of the month | Oct 31 2024 | R$ 0.05940 | R$ 0.05942 |
| Average Value | 10/2024 | R$ 0.05837 | R$ 0.05839 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.05940 | R$ 0.05942 |
| Oct 30 2024 | R$ 0.05963 | R$ 0.05965 |
| Oct 29 2024 | R$ 0.05845 | R$ 0.05846 |
| Oct 28 2024 | R$ 0.05864 | R$ 0.05866 |
| Oct 25 2024 | R$ 0.05903 | R$ 0.05904 |
| Oct 24 2024 | R$ 0.05900 | R$ 0.05901 |
| Oct 23 2024 | R$ 0.05927 | R$ 0.05929 |
| Oct 22 2024 | R$ 0.05948 | R$ 0.05949 |
| Oct 21 2024 | R$ 0.05910 | R$ 0.05911 |
| Oct 18 2024 | R$ 0.05854 | R$ 0.05861 |
| Oct 17 2024 | R$ 0.05863 | R$ 0.05869 |
| Oct 16 2024 | R$ 0.05862 | R$ 0.05869 |
| Oct 15 2024 | R$ 0.05824 | R$ 0.05830 |
| Oct 14 2024 | R$ 0.05862 | R$ 0.05863 |
| Oct 11 2024 | R$ 0.05872 | R$ 0.05873 |
| Oct 10 2024 | R$ 0.05777 | R$ 0.05779 |
| Oct 09 2024 | R$ 0.05745 | R$ 0.05746 |
| Oct 08 2024 | R$ 0.05704 | R$ 0.05705 |
| Oct 07 2024 | R$ 0.05677 | R$ 0.05679 |
| Oct 04 2024 | R$ 0.05740 | R$ 0.05742 |
| Oct 03 2024 | R$ 0.05765 | R$ 0.05766 |
| Oct 02 2024 | R$ 0.05721 | R$ 0.05723 |
| Oct 01 2024 | R$ 0.05778 | R$ 0.05779 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026