| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.06115 | R$ 0.06116 |
| Last business day of the month | Sep 30 2024 | R$ 0.05849 | R$ 0.05851 |
| Average Value | 09/2024 | R$ 0.06070 | R$ 0.06071 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.05849 | R$ 0.05851 |
| Sep 27 2024 | R$ 0.05831 | R$ 0.05833 |
| Sep 26 2024 | R$ 0.05874 | R$ 0.05875 |
| Sep 25 2024 | R$ 0.05916 | R$ 0.05918 |
| Sep 24 2024 | R$ 0.05894 | R$ 0.05895 |
| Sep 23 2024 | R$ 0.05972 | R$ 0.05973 |
| Sep 20 2024 | R$ 0.05930 | R$ 0.05932 |
| Sep 19 2024 | R$ 0.05878 | R$ 0.05879 |
| Sep 18 2024 | R$ 0.05920 | R$ 0.05921 |
| Sep 17 2024 | R$ 0.06014 | R$ 0.06016 |
| Sep 16 2024 | R$ 0.06039 | R$ 0.06040 |
| Sep 13 2024 | R$ 0.06115 | R$ 0.06116 |
| Sep 12 2024 | R$ 0.06200 | R$ 0.06201 |
| Sep 11 2024 | R$ 0.06157 | R$ 0.06158 |
| Sep 10 2024 | R$ 0.06157 | R$ 0.06158 |
| Sep 09 2024 | R$ 0.06194 | R$ 0.06195 |
| Sep 06 2024 | R$ 0.06164 | R$ 0.06165 |
| Sep 05 2024 | R$ 0.06296 | R$ 0.06298 |
| Sep 04 2024 | R$ 0.06349 | R$ 0.06351 |
| Sep 03 2024 | R$ 0.06454 | R$ 0.06455 |
| Sep 02 2024 | R$ 0.06261 | R$ 0.06262 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026