Ruble (Russia) (RUB)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.06148 R$ 0.06150
Last business day of the month Aug 30 2024 R$ 0.06239 R$ 0.06240
Average Value 08/2024 R$ 0.06222 R$ 0.06223

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.06239 R$ 0.06240
Aug 29 2024 R$ 0.06125 R$ 0.06126
Aug 28 2024 R$ 0.06039 R$ 0.06041
Aug 27 2024 R$ 0.06007 R$ 0.06008
Aug 26 2024 R$ 0.06007 R$ 0.06009
Aug 23 2024 R$ 0.06039 R$ 0.06040
Aug 22 2024 R$ 0.06080 R$ 0.06081
Aug 21 2024 R$ 0.05986 R$ 0.05987
Aug 20 2024 R$ 0.05967 R$ 0.05968
Aug 19 2024 R$ 0.06037 R$ 0.06038
Aug 16 2024 R$ 0.06107 R$ 0.06108
Aug 15 2024 R$ 0.06148 R$ 0.06150
Aug 14 2024 R$ 0.06089 R$ 0.06090
Aug 13 2024 R$ 0.06029 R$ 0.06031
Aug 12 2024 R$ 0.06022 R$ 0.06023
Aug 09 2024 R$ 0.06214 R$ 0.06216
Aug 08 2024 R$ 0.06477 R$ 0.06479
Aug 07 2024 R$ 0.06540 R$ 0.06542
Aug 06 2024 R$ 0.06597 R$ 0.06598
Aug 05 2024 R$ 0.06791 R$ 0.06792
Aug 02 2024 R$ 0.06708 R$ 0.06710
Aug 01 2024 R$ 0.06628 R$ 0.06630

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >