| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.06234 | R$ 0.06235 |
| Last business day of the month | Feb 28 2025 | R$ 0.06534 | R$ 0.06535 |
| Average Value | 02/2025 | R$ 0.06257 | R$ 0.06258 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.06534 | R$ 0.06535 |
| Feb 27 2025 | R$ 0.06680 | R$ 0.06682 |
| Feb 26 2025 | R$ 0.06651 | R$ 0.06652 |
| Feb 25 2025 | R$ 0.06671 | R$ 0.06672 |
| Feb 24 2025 | R$ 0.06524 | R$ 0.06525 |
| Feb 21 2025 | R$ 0.06425 | R$ 0.06426 |
| Feb 20 2025 | R$ 0.06453 | R$ 0.06454 |
| Feb 19 2025 | R$ 0.06386 | R$ 0.06388 |
| Feb 18 2025 | R$ 0.06216 | R$ 0.06217 |
| Feb 17 2025 | R$ 0.06240 | R$ 0.06241 |
| Feb 14 2025 | R$ 0.06234 | R$ 0.06235 |
| Feb 13 2025 | R$ 0.06406 | R$ 0.06407 |
| Feb 12 2025 | R$ 0.06142 | R$ 0.06143 |
| Feb 11 2025 | R$ 0.06042 | R$ 0.06043 |
| Feb 10 2025 | R$ 0.05974 | R$ 0.05975 |
| Feb 07 2025 | R$ 0.05940 | R$ 0.05942 |
| Feb 06 2025 | R$ 0.05987 | R$ 0.05988 |
| Feb 05 2025 | R$ 0.05943 | R$ 0.05944 |
| Feb 04 2025 | R$ 0.05814 | R$ 0.05815 |
| Feb 03 2025 | R$ 0.05883 | R$ 0.05884 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026