| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.05512 | R$ 0.05584 |
| Last business day of the month | Jan 31 2024 | R$ 0.05486 | R$ 0.05532 |
| Average Value | 01/2024 | R$ 0.05467 | R$ 0.05516 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.05486 | R$ 0.05532 |
| Jan 30 2024 | R$ 0.05516 | R$ 0.05562 |
| Jan 29 2024 | R$ 0.05457 | R$ 0.05519 |
| Jan 26 2024 | R$ 0.05432 | R$ 0.05491 |
| Jan 25 2024 | R$ 0.05510 | R$ 0.05561 |
| Jan 24 2024 | R$ 0.05522 | R$ 0.05555 |
| Jan 23 2024 | R$ 0.05584 | R$ 0.05618 |
| Jan 22 2024 | R$ 0.05608 | R$ 0.05631 |
| Jan 19 2024 | R$ 0.05585 | R$ 0.05661 |
| Jan 18 2024 | R$ 0.05495 | R$ 0.05552 |
| Jan 17 2024 | R$ 0.05567 | R$ 0.05568 |
| Jan 16 2024 | R$ 0.05559 | R$ 0.05560 |
| Jan 15 2024 | R$ 0.05512 | R$ 0.05584 |
| Jan 12 2024 | R$ 0.05467 | R$ 0.05519 |
| Jan 11 2024 | R$ 0.05459 | R$ 0.05540 |
| Jan 10 2024 | R$ 0.05429 | R$ 0.05475 |
| Jan 09 2024 | R$ 0.05455 | R$ 0.05456 |
| Jan 08 2024 | R$ 0.05354 | R$ 0.05378 |
| Jan 05 2024 | R$ 0.05304 | R$ 0.05399 |
| Jan 04 2024 | R$ 0.05311 | R$ 0.05417 |
| Jan 03 2024 | R$ 0.05333 | R$ 0.05388 |
| Jan 02 2024 | R$ 0.05339 | R$ 0.05384 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026