| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.05443 | R$ 0.05541 |
| Last business day of the month | Dec 29 2023 | R$ 0.05349 | R$ 0.05436 |
| Average Value | 12/2023 | R$ 0.05362 | R$ 0.05412 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.05349 | R$ 0.05436 |
| Dec 28 2023 | R$ 0.05396 | R$ 0.05493 |
| Dec 27 2023 | R$ 0.05240 | R$ 0.05301 |
| Dec 26 2023 | R$ 0.05277 | R$ 0.05279 |
| Dec 22 2023 | R$ 0.05229 | R$ 0.05335 |
| Dec 21 2023 | R$ 0.05342 | R$ 0.05343 |
| Dec 20 2023 | R$ 0.05342 | R$ 0.05444 |
| Dec 19 2023 | R$ 0.05348 | R$ 0.05382 |
| Dec 18 2023 | R$ 0.05455 | R$ 0.05499 |
| Dec 15 2023 | R$ 0.05443 | R$ 0.05541 |
| Dec 14 2023 | R$ 0.05449 | R$ 0.05493 |
| Dec 13 2023 | R$ 0.05481 | R$ 0.05525 |
| Dec 12 2023 | R$ 0.05477 | R$ 0.05478 |
| Dec 11 2023 | R$ 0.05406 | R$ 0.05461 |
| Dec 08 2023 | R$ 0.05326 | R$ 0.05381 |
| Dec 07 2023 | R$ 0.05284 | R$ 0.05326 |
| Dec 06 2023 | R$ 0.05263 | R$ 0.05292 |
| Dec 05 2023 | R$ 0.05360 | R$ 0.05362 |
| Dec 04 2023 | R$ 0.05364 | R$ 0.05414 |
| Dec 01 2023 | R$ 0.05413 | R$ 0.05461 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026