Ruble (Russia) (RUB)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.05348 R$ 0.05400
Last business day of the month Nov 30 2023 R$ 0.05491 R$ 0.05535
Average Value 11/2023 R$ 0.05400 R$ 0.05443

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.05491 R$ 0.05535
Nov 29 2023 R$ 0.05504 R$ 0.05542
Nov 28 2023 R$ 0.05438 R$ 0.05481
Nov 27 2023 R$ 0.05487 R$ 0.05515
Nov 24 2023 R$ 0.05498 R$ 0.05530
Nov 23 2023 R$ 0.05496 R$ 0.05532
Nov 22 2023 R$ 0.05508 R$ 0.05542
Nov 21 2023 R$ 0.05522 R$ 0.05565
Nov 17 2023 R$ 0.05415 R$ 0.05494
Nov 16 2023 R$ 0.05417 R$ 0.05474
Nov 14 2023 R$ 0.05348 R$ 0.05400
Nov 13 2023 R$ 0.05372 R$ 0.05398
Nov 10 2023 R$ 0.05333 R$ 0.05334
Nov 09 2023 R$ 0.05301 R$ 0.05328
Nov 08 2023 R$ 0.05318 R$ 0.05319
Nov 07 2023 R$ 0.05249 R$ 0.05352
Nov 06 2023 R$ 0.05268 R$ 0.05315
Nov 03 2023 R$ 0.05283 R$ 0.05316
Nov 01 2023 R$ 0.05360 R$ 0.05449

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >