Ruble (Russia) (RUB)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.05189 R$ 0.05190
Last business day of the month Oct 31 2023 R$ 0.05387 R$ 0.05492
Average Value 10/2023 R$ 0.05204 R$ 0.05241

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.05387 R$ 0.05492
Oct 30 2023 R$ 0.05364 R$ 0.05396
Oct 27 2023 R$ 0.05246 R$ 0.05247
Oct 26 2023 R$ 0.05344 R$ 0.05345
Oct 25 2023 R$ 0.05352 R$ 0.05353
Oct 24 2023 R$ 0.05355 R$ 0.05356
Oct 23 2023 R$ 0.05307 R$ 0.05309
Oct 20 2023 R$ 0.05293 R$ 0.05294
Oct 19 2023 R$ 0.05205 R$ 0.05207
Oct 18 2023 R$ 0.05187 R$ 0.05188
Oct 17 2023 R$ 0.05161 R$ 0.05163
Oct 16 2023 R$ 0.05195 R$ 0.05196
Oct 13 2023 R$ 0.05189 R$ 0.05190
Oct 11 2023 R$ 0.05040 R$ 0.05041
Oct 10 2023 R$ 0.05028 R$ 0.05130
Oct 09 2023 R$ 0.05179 R$ 0.05180
Oct 06 2023 R$ 0.05102 R$ 0.05205
Oct 05 2023 R$ 0.05116 R$ 0.05220
Oct 04 2023 R$ 0.05116 R$ 0.05220
Oct 03 2023 R$ 0.05069 R$ 0.05172
Oct 02 2023 R$ 0.05047 R$ 0.05150

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >