Ruble (Russia) (RUB)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.04980 R$ 0.05085
Last business day of the month Sep 29 2023 R$ 0.05078 R$ 0.05184
Average Value 09/2023 R$ 0.05059 R$ 0.05153

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.05078 R$ 0.05184
Sep 28 2023 R$ 0.05168 R$ 0.05277
Sep 27 2023 R$ 0.05127 R$ 0.05234
Sep 26 2023 R$ 0.05021 R$ 0.05179
Sep 25 2023 R$ 0.05153 R$ 0.05155
Sep 22 2023 R$ 0.05083 R$ 0.05191
Sep 21 2023 R$ 0.05069 R$ 0.05177
Sep 20 2023 R$ 0.04971 R$ 0.05076
Sep 19 2023 R$ 0.04969 R$ 0.05073
Sep 18 2023 R$ 0.04976 R$ 0.05081
Sep 15 2023 R$ 0.04980 R$ 0.05085
Sep 14 2023 R$ 0.05051 R$ 0.05052
Sep 13 2023 R$ 0.05056 R$ 0.05162
Sep 12 2023 R$ 0.05164 R$ 0.05275
Sep 11 2023 R$ 0.05123 R$ 0.05232
Sep 08 2023 R$ 0.05028 R$ 0.05132
Sep 06 2023 R$ 0.05006 R$ 0.05109
Sep 05 2023 R$ 0.05082 R$ 0.05083
Sep 04 2023 R$ 0.05024 R$ 0.05129
Sep 01 2023 R$ 0.05060 R$ 0.05167

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >