Ruble (Russia) (RUB)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.05050 R$ 0.05155
Last business day of the month Aug 31 2023 R$ 0.05080 R$ 0.05188
Average Value 08/2023 R$ 0.05088 R$ 0.05180

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.05080 R$ 0.05188
Aug 30 2023 R$ 0.05007 R$ 0.05113
Aug 29 2023 R$ 0.05051 R$ 0.05158
Aug 28 2023 R$ 0.05151 R$ 0.05262
Aug 25 2023 R$ 0.05120 R$ 0.05121
Aug 24 2023 R$ 0.05104 R$ 0.05214
Aug 23 2023 R$ 0.05118 R$ 0.05228
Aug 22 2023 R$ 0.05189 R$ 0.05301
Aug 21 2023 R$ 0.05274 R$ 0.05389
Aug 18 2023 R$ 0.05242 R$ 0.05355
Aug 17 2023 R$ 0.05283 R$ 0.05284
Aug 16 2023 R$ 0.05060 R$ 0.05166
Aug 15 2023 R$ 0.05050 R$ 0.05155
Aug 14 2023 R$ 0.04948 R$ 0.05209
Aug 11 2023 R$ 0.04928 R$ 0.04929
Aug 10 2023 R$ 0.04934 R$ 0.05037
Aug 09 2023 R$ 0.05046 R$ 0.05047
Aug 08 2023 R$ 0.05011 R$ 0.05116
Aug 07 2023 R$ 0.05068 R$ 0.05175
Aug 04 2023 R$ 0.05089 R$ 0.05090
Aug 03 2023 R$ 0.05109 R$ 0.05219
Aug 02 2023 R$ 0.05038 R$ 0.05147
Aug 01 2023 R$ 0.05123 R$ 0.05236

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >