| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.05359 | R$ 0.05378 |
| Last business day of the month | Feb 29 2024 | R$ 0.05451 | R$ 0.05475 |
| Average Value | 02/2024 | R$ 0.05384 | R$ 0.05425 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.05451 | R$ 0.05475 |
| Feb 28 2024 | R$ 0.05410 | R$ 0.05445 |
| Feb 27 2024 | R$ 0.05375 | R$ 0.05399 |
| Feb 26 2024 | R$ 0.05334 | R$ 0.05423 |
| Feb 23 2024 | R$ 0.05222 | R$ 0.05288 |
| Feb 22 2024 | R$ 0.05264 | R$ 0.05364 |
| Feb 21 2024 | R$ 0.05308 | R$ 0.05343 |
| Feb 20 2024 | R$ 0.05340 | R$ 0.05367 |
| Feb 19 2024 | R$ 0.05349 | R$ 0.05367 |
| Feb 16 2024 | R$ 0.05354 | R$ 0.05393 |
| Feb 15 2024 | R$ 0.05359 | R$ 0.05378 |
| Feb 14 2024 | R$ 0.05424 | R$ 0.05426 |
| Feb 09 2024 | R$ 0.05439 | R$ 0.05469 |
| Feb 08 2024 | R$ 0.05453 | R$ 0.05496 |
| Feb 07 2024 | R$ 0.05401 | R$ 0.05450 |
| Feb 06 2024 | R$ 0.05462 | R$ 0.05464 |
| Feb 05 2024 | R$ 0.05509 | R$ 0.05536 |
| Feb 02 2024 | R$ 0.05408 | R$ 0.05490 |
| Feb 01 2024 | R$ 0.05435 | R$ 0.05493 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026