Ruble (Russia) (RUB)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.06961 R$ 0.06962
Last business day of the month Mar 31 2023 R$ 0.06554 R$ 0.06556
Average Value 03/2023 R$ 0.06825 R$ 0.06834

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.06554 R$ 0.06556
Mar 30 2023 R$ 0.06629 R$ 0.06631
Mar 29 2023 R$ 0.06656 R$ 0.06658
Mar 28 2023 R$ 0.06756 R$ 0.06758
Mar 27 2023 R$ 0.06832 R$ 0.06836
Mar 24 2023 R$ 0.06860 R$ 0.06861
Mar 23 2023 R$ 0.06918 R$ 0.06920
Mar 22 2023 R$ 0.06862 R$ 0.06864
Mar 21 2023 R$ 0.06800 R$ 0.06802
Mar 20 2023 R$ 0.06811 R$ 0.06813
Mar 17 2023 R$ 0.06837 R$ 0.06839
Mar 16 2023 R$ 0.06877 R$ 0.06878
Mar 15 2023 R$ 0.06961 R$ 0.06962
Mar 14 2023 R$ 0.06953 R$ 0.06955
Mar 13 2023 R$ 0.06945 R$ 0.07007
Mar 10 2023 R$ 0.06817 R$ 0.06818
Mar 09 2023 R$ 0.06766 R$ 0.06768
Mar 08 2023 R$ 0.06731 R$ 0.06733
Mar 07 2023 R$ 0.06834 R$ 0.06836
Mar 06 2023 R$ 0.06885 R$ 0.06913
Mar 03 2023 R$ 0.06861 R$ 0.06921
Mar 02 2023 R$ 0.06903 R$ 0.06944
Mar 01 2023 R$ 0.06916 R$ 0.06920

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >