Ruble (Russia) (RUB)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.06995 R$ 0.06997
Last business day of the month Feb 28 2023 R$ 0.06951 R$ 0.06953
Average Value 02/2023 R$ 0.07037 R$ 0.07061

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.06951 R$ 0.06953
Feb 27 2023 R$ 0.06931 R$ 0.06995
Feb 24 2023 R$ 0.06811 R$ 0.06815
Feb 23 2023 R$ 0.06758 R$ 0.06797
Feb 22 2023 R$ 0.06856 R$ 0.06858
Feb 17 2023 R$ 0.06961 R$ 0.06962
Feb 16 2023 R$ 0.07015 R$ 0.07019
Feb 15 2023 R$ 0.06995 R$ 0.06997
Feb 14 2023 R$ 0.06995 R$ 0.06996
Feb 13 2023 R$ 0.07007 R$ 0.07035
Feb 10 2023 R$ 0.07134 R$ 0.07136
Feb 09 2023 R$ 0.07155 R$ 0.07157
Feb 08 2023 R$ 0.07050 R$ 0.07247
Feb 07 2023 R$ 0.07212 R$ 0.07254
Feb 06 2023 R$ 0.07266 R$ 0.07268
Feb 03 2023 R$ 0.07207 R$ 0.07235
Feb 02 2023 R$ 0.07120 R$ 0.07124
Feb 01 2023 R$ 0.07240 R$ 0.07242

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >