Ruble (Russia) (RUB)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.07435 R$ 0.07437
Last business day of the month Jan 31 2023 R$ 0.07222 R$ 0.07226
Average Value 01/2023 R$ 0.07397 R$ 0.07463

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.07222 R$ 0.07226
Jan 30 2023 R$ 0.07286 R$ 0.07290
Jan 27 2023 R$ 0.07177 R$ 0.07387
Jan 26 2023 R$ 0.07328 R$ 0.07359
Jan 25 2023 R$ 0.07350 R$ 0.07352
Jan 24 2023 R$ 0.07489 R$ 0.07491
Jan 23 2023 R$ 0.07532 R$ 0.07534
Jan 20 2023 R$ 0.07564 R$ 0.07566
Jan 19 2023 R$ 0.07515 R$ 0.07565
Jan 18 2023 R$ 0.07383 R$ 0.07419
Jan 17 2023 R$ 0.07422 R$ 0.07424
Jan 16 2023 R$ 0.07428 R$ 0.07430
Jan 13 2023 R$ 0.07435 R$ 0.07437
Jan 12 2023 R$ 0.07580 R$ 0.07584
Jan 11 2023 R$ 0.07560 R$ 0.07561
Jan 10 2023 R$ 0.07529 R$ 0.07531
Jan 09 2023 R$ 0.07573 R$ 0.07578
Jan 06 2023 R$ 0.07262 R$ 0.07264
Jan 05 2023 R$ 0.07415 R$ 0.07417
Jan 04 2023 R$ 0.07445 R$ 0.07477
Jan 03 2023 R$ 0.07266 R$ 0.07469
Jan 02 2023 R$ 0.06973 R$ 0.07815

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >