Ruble (Russia) (RUB)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.08210 R$ 0.08256
Last business day of the month Dec 30 2022 R$ 0.07052 R$ 0.07248
Average Value 12/2022 R$ 0.07836 R$ 0.07960

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.07052 R$ 0.07248
Dec 29 2022 R$ 0.07042 R$ 0.07115
Dec 28 2022 R$ 0.07150 R$ 0.07350
Dec 27 2022 R$ 0.07360 R$ 0.07572
Dec 26 2022 R$ 0.07585 R$ 0.07589
Dec 23 2022 R$ 0.07304 R$ 0.07518
Dec 22 2022 R$ 0.07399 R$ 0.07617
Dec 21 2022 R$ 0.07253 R$ 0.07295
Dec 20 2022 R$ 0.07387 R$ 0.07490
Dec 19 2022 R$ 0.07717 R$ 0.07853
Dec 16 2022 R$ 0.08113 R$ 0.08170
Dec 15 2022 R$ 0.08210 R$ 0.08256
Dec 14 2022 R$ 0.08220 R$ 0.08282
Dec 13 2022 R$ 0.08329 R$ 0.08334
Dec 12 2022 R$ 0.08420 R$ 0.08449
Dec 09 2022 R$ 0.08378 R$ 0.08383
Dec 08 2022 R$ 0.08157 R$ 0.08422
Dec 07 2022 R$ 0.08276 R$ 0.08327
Dec 06 2022 R$ 0.08164 R$ 0.08427
Dec 05 2022 R$ 0.08232 R$ 0.08500
Dec 02 2022 R$ 0.08168 R$ 0.08434
Dec 01 2022 R$ 0.08483 R$ 0.08488

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >