Ruble (Russia) (RUB)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.08681 R$ 0.08735
Last business day of the month Nov 30 2022 R$ 0.08677 R$ 0.08723
Average Value 11/2022 R$ 0.08596 R$ 0.08697

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.08677 R$ 0.08723
Nov 29 2022 R$ 0.08720 R$ 0.08725
Nov 28 2022 R$ 0.08780 R$ 0.08844
Nov 25 2022 R$ 0.08772 R$ 0.08847
Nov 24 2022 R$ 0.08801 R$ 0.08807
Nov 23 2022 R$ 0.08884 R$ 0.08937
Nov 22 2022 R$ 0.08789 R$ 0.08795
Nov 21 2022 R$ 0.08568 R$ 0.08775
Nov 18 2022 R$ 0.08787 R$ 0.08846
Nov 17 2022 R$ 0.09001 R$ 0.09037
Nov 16 2022 R$ 0.08761 R$ 0.08842
Nov 14 2022 R$ 0.08681 R$ 0.08735
Nov 11 2022 R$ 0.08720 R$ 0.08785
Nov 10 2022 R$ 0.08599 R$ 0.08888
Nov 09 2022 R$ 0.08260 R$ 0.08534
Nov 08 2022 R$ 0.08482 R$ 0.08490
Nov 07 2022 R$ 0.08173 R$ 0.08446
Nov 04 2022 R$ 0.08031 R$ 0.08118
Nov 03 2022 R$ 0.08124 R$ 0.08390
Nov 01 2022 R$ 0.08304 R$ 0.08374

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >