Ruble (Russia) (RUB)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.08347 R$ 0.08621
Last business day of the month Oct 31 2022 R$ 0.08505 R$ 0.08534
Average Value 10/2022 R$ 0.08417 R$ 0.08603

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.08505 R$ 0.08534
Oct 28 2022 R$ 0.08684 R$ 0.08692
Oct 27 2022 R$ 0.08638 R$ 0.08646
Oct 26 2022 R$ 0.08685 R$ 0.08694
Oct 25 2022 R$ 0.08460 R$ 0.08739
Oct 24 2022 R$ 0.08374 R$ 0.08650
Oct 21 2022 R$ 0.08286 R$ 0.08560
Oct 20 2022 R$ 0.08344 R$ 0.08621
Oct 19 2022 R$ 0.08315 R$ 0.08587
Oct 18 2022 R$ 0.08311 R$ 0.08583
Oct 17 2022 R$ 0.08360 R$ 0.08634
Oct 14 2022 R$ 0.08347 R$ 0.08621
Oct 13 2022 R$ 0.08143 R$ 0.08402
Oct 11 2022 R$ 0.07915 R$ 0.08164
Oct 10 2022 R$ 0.07990 R$ 0.08378
Oct 07 2022 R$ 0.08301 R$ 0.08575
Oct 06 2022 R$ 0.08588 R$ 0.08597
Oct 05 2022 R$ 0.08423 R$ 0.08705
Oct 04 2022 R$ 0.08705 R$ 0.08714
Oct 03 2022 R$ 0.08957 R$ 0.08966

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >