Ruble (Russia) (RUB)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.08752 R$ 0.08760
Last business day of the month Sep 30 2022 R$ 0.08862 R$ 0.09282
Average Value 09/2022 R$ 0.08615 R$ 0.08869

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.08862 R$ 0.09282
Sep 29 2022 R$ 0.09137 R$ 0.09628
Sep 28 2022 R$ 0.09014 R$ 0.09329
Sep 27 2022 R$ 0.08865 R$ 0.09170
Sep 26 2022 R$ 0.08999 R$ 0.09313
Sep 23 2022 R$ 0.08875 R$ 0.09188
Sep 22 2022 R$ 0.08499 R$ 0.08789
Sep 21 2022 R$ 0.08293 R$ 0.08569
Sep 20 2022 R$ 0.08359 R$ 0.08639
Sep 19 2022 R$ 0.08712 R$ 0.08721
Sep 16 2022 R$ 0.08587 R$ 0.08877
Sep 15 2022 R$ 0.08752 R$ 0.08760
Sep 14 2022 R$ 0.08664 R$ 0.08672
Sep 13 2022 R$ 0.08441 R$ 0.08727
Sep 12 2022 R$ 0.08305 R$ 0.08584
Sep 09 2022 R$ 0.08390 R$ 0.08673
Sep 08 2022 R$ 0.08445 R$ 0.08729
Sep 06 2022 R$ 0.08356 R$ 0.08633
Sep 05 2022 R$ 0.08275 R$ 0.08550
Sep 02 2022 R$ 0.08602 R$ 0.08610
Sep 01 2022 R$ 0.08490 R$ 0.08815

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >