Ruble (Russia) (RUB)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.08234 R$ 0.08344
Last business day of the month Aug 31 2022 R$ 0.08455 R$ 0.08741
Average Value 08/2022 R$ 0.08298 R$ 0.08634

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.08455 R$ 0.08741
Aug 30 2022 R$ 0.08117 R$ 0.08387
Aug 29 2022 R$ 0.08100 R$ 0.08370
Aug 26 2022 R$ 0.08303 R$ 0.08584
Aug 25 2022 R$ 0.08337 R$ 0.08619
Aug 24 2022 R$ 0.08529 R$ 0.08537
Aug 23 2022 R$ 0.08330 R$ 0.08613
Aug 22 2022 R$ 0.08459 R$ 0.08746
Aug 19 2022 R$ 0.08623 R$ 0.08920
Aug 18 2022 R$ 0.08504 R$ 0.08794
Aug 17 2022 R$ 0.08423 R$ 0.08707
Aug 16 2022 R$ 0.08246 R$ 0.08521
Aug 15 2022 R$ 0.08234 R$ 0.08344
Aug 12 2022 R$ 0.08196 R$ 0.08469
Aug 11 2022 R$ 0.08429 R$ 0.08437
Aug 10 2022 R$ 0.07889 R$ 0.08559
Aug 09 2022 R$ 0.08299 R$ 0.08377
Aug 08 2022 R$ 0.07975 R$ 0.08649
Aug 05 2022 R$ 0.08614 R$ 0.08622
Aug 04 2022 R$ 0.08207 R$ 0.08906
Aug 03 2022 R$ 0.08321 R$ 0.09034
Aug 02 2022 R$ 0.08355 R$ 0.09081
Aug 01 2022 R$ 0.07908 R$ 0.08565

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >