Ruble (Russia) (RUB)

April 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Apr 14 2023 R$ 0.06047 R$ 0.06048
Last business day of the month Apr 28 2023 R$ 0.06232 R$ 0.06234
Average Value 04/2023 R$ 0.06171 R$ 0.06181

PTAX - Daily Quote

Date Bid Offer
Apr 28 2023 R$ 0.06232 R$ 0.06234
Apr 27 2023 R$ 0.06149 R$ 0.06150
Apr 26 2023 R$ 0.06168 R$ 0.06169
Apr 25 2023 R$ 0.06198 R$ 0.06199
Apr 24 2023 R$ 0.06211 R$ 0.06212
Apr 20 2023 R$ 0.06193 R$ 0.06194
Apr 19 2023 R$ 0.06172 R$ 0.06174
Apr 18 2023 R$ 0.06081 R$ 0.06082
Apr 17 2023 R$ 0.06033 R$ 0.06035
Apr 14 2023 R$ 0.06047 R$ 0.06048
Apr 13 2023 R$ 0.05994 R$ 0.05995
Apr 12 2023 R$ 0.05938 R$ 0.06084
Apr 11 2023 R$ 0.06112 R$ 0.06114
Apr 10 2023 R$ 0.06224 R$ 0.06226
Apr 06 2023 R$ 0.06208 R$ 0.06210
Apr 05 2023 R$ 0.06285 R$ 0.06287
Apr 04 2023 R$ 0.06376 R$ 0.06378
Apr 03 2023 R$ 0.06464 R$ 0.06465

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2023 May 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >