Ruble (Russia) (RUB)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.06858 R$ 0.06862
Last business day of the month Feb 25 2022 R$ 0.06208 R$ 0.06210
Average Value 02/2022 R$ 0.06719 R$ 0.06723

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.06208 R$ 0.06210
Feb 24 2022 R$ 0.05882 R$ 0.05890
Feb 23 2022 R$ 0.06204 R$ 0.06207
Feb 22 2022 R$ 0.06387 R$ 0.06390
Feb 21 2022 R$ 0.06419 R$ 0.06428
Feb 18 2022 R$ 0.06652 R$ 0.06657
Feb 17 2022 R$ 0.06753 R$ 0.06756
Feb 16 2022 R$ 0.06858 R$ 0.06868
Feb 15 2022 R$ 0.06858 R$ 0.06862
Feb 14 2022 R$ 0.06766 R$ 0.06776
Feb 11 2022 R$ 0.06830 R$ 0.06834
Feb 10 2022 R$ 0.06984 R$ 0.06986
Feb 09 2022 R$ 0.07062 R$ 0.07064
Feb 08 2022 R$ 0.07014 R$ 0.07017
Feb 07 2022 R$ 0.07004 R$ 0.07006
Feb 04 2022 R$ 0.06997 R$ 0.07000
Feb 03 2022 R$ 0.06945 R$ 0.06948
Feb 02 2022 R$ 0.06940 R$ 0.06943
Feb 01 2022 R$ 0.06891 R$ 0.06894

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >