| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 0.07263 | R$ 0.07266 |
| Last business day of the month | Jan 31 2022 | R$ 0.06918 | R$ 0.06921 |
| Average Value | 01/2022 | R$ 0.07224 | R$ 0.07228 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 0.06918 | R$ 0.06921 |
| Jan 28 2022 | R$ 0.06894 | R$ 0.06897 |
| Jan 27 2022 | R$ 0.06934 | R$ 0.06945 |
| Jan 26 2022 | R$ 0.06794 | R$ 0.06798 |
| Jan 25 2022 | R$ 0.06940 | R$ 0.06944 |
| Jan 24 2022 | R$ 0.06926 | R$ 0.06935 |
| Jan 21 2022 | R$ 0.07022 | R$ 0.07024 |
| Jan 20 2022 | R$ 0.07088 | R$ 0.07092 |
| Jan 19 2022 | R$ 0.07186 | R$ 0.07188 |
| Jan 18 2022 | R$ 0.07193 | R$ 0.07196 |
| Jan 17 2022 | R$ 0.07244 | R$ 0.07248 |
| Jan 14 2022 | R$ 0.07263 | R$ 0.07266 |
| Jan 13 2022 | R$ 0.07230 | R$ 0.07235 |
| Jan 12 2022 | R$ 0.07428 | R$ 0.07431 |
| Jan 11 2022 | R$ 0.07556 | R$ 0.07559 |
| Jan 10 2022 | R$ 0.07530 | R$ 0.07533 |
| Jan 07 2022 | R$ 0.07539 | R$ 0.07541 |
| Jan 06 2022 | R$ 0.07465 | R$ 0.07469 |
| Jan 05 2022 | R$ 0.07477 | R$ 0.07480 |
| Jan 04 2022 | R$ 0.07549 | R$ 0.07553 |
| Jan 03 2022 | R$ 0.07527 | R$ 0.07531 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Oct 17 2014 until Sep 29 2026